Astar
ASTR · 美元计价
$0.004884
-0.63%
≈ ￥0.032234
(-$0.00)
更新于 2026-11-13 20:15:02
24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.004915
24H 成交量$91.35万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.79 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 4.99% |
| 437 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0286 | $23.55万 | $1,671.48万 | 3.75% |
| 307 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $40.57万 | $849.12万 | -0.71% |
| 184 |
LSK应用链
|
$0.1612 | $0.1629 | $0.1523 | $98.58万 | $3,173.42万 | 0.56% |
| 107 |
MEGAMegaETH
|
$0.04592 | $0.04729 | $0.04273 | $250.63万 | $5,191.28万 | 5.95% |
| 122 |
ORCLBORCLB
|
$128.74 | $129.09 | $122.05 | $187.19万 | — | 1.87% |
| 438 |
USTCTerra Classic USD
|
$0.00412 | $0.0042 | $0.00396 | $23.49万 | $2,274.86万 | -1.91% |
| 12 |
UNIUniswap
|
$5.822 | $6.12 | $5.64 | $5,637.25万 | $36.45亿 | -4.51% |
| 138 |
LDOLido DAO
|
$0.3081 | $0.311 | $0.292 | $147.07万 | $2.53亿 | 0.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.27万 | — | -2.26% |
| 533 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $14.20万 | $887.57万 | -2.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.612 | $1.62 | $1.49 | $725.59万 | $1.67亿 | 4.20% |
| 354 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $34.07万 | $1.70亿 | -2.01% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.14万 | $1.12亿 | -0.36% |
| 585 |
SKUUBSKUUB
|
$13.68 | $15.01 | $13.16 | $9.03万 | — | -1.44% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.5 | $62.79 | $59.30 | $968.26万 | $8,769.81万 | 0.34% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.27万 | $1,883.14万 | -1.17% |
| 135 |
LITEBLITEB
|
$625.68 | $644.26 | $585.66 | $153.43万 | — | -0.36% |