COINB
COINB · 美元计价
$129.2
-3.31%
≈ ￥852.72
(-$4.42)
更新于 2026-11-14 02:35:02
24H 最高$133.63
24H 最低$125.53
今日开盘$133.62
24H 成交量$149.00万
流通市值—
24H 涨跌额(-$4.42)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.77 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -2.96% |
| 441 |
TREETree Capital
|
$0.0306 | $0.0308 | $0.0286 | $20.97万 | $1,599.97万 | 3.38% |
| 329 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.37万 | $873.27万 | 1.68% |
| 194 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.49万 | $3,139.76万 | -2.18% |
| 121 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.04413 | $200.06万 | $5,138.73万 | -1.52% |
| 100 |
ORCLBORCLB
|
$124.59 | $129.95 | $121.94 | $268.97万 | — | -2.41% |
| 453 |
USTCTerra Classic USD
|
$0.00412 | $0.00417 | $0.00396 | $20.27万 | $2,260.14万 | 0.24% |
| 14 |
UNIUniswap
|
$5.788 | $6.10 | $5.64 | $5,038.16万 | $35.03亿 | -4.05% |
| 136 |
LDOLido DAO
|
$0.3035 | $0.3126 | $0.292 | $153.00万 | $2.49亿 | -2.03% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 408 |
1000CAT1000CAT
|
$0.001535 | $0.00159 | $0.001515 | $24.12万 | — | -2.54% |
| 556 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.24万 | $864.82万 | -3.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 53 |
ZROLayerZero
|
$1.602 | $1.64 | $1.49 | $803.76万 | $1.76亿 | 5.95% |
| 369 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.92万 | $1.67亿 | -1.73% |
| 479 |
XECeCash
|
$0.00000554 | $0.00000571 | $0.00000542 | $17.53万 | $1.11亿 | -0.54% |
| 574 |
SKUUBSKUUB
|
$12.68 | $15.01 | $12.32 | $10.04万 | — | -9.75% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$59.09 | $62.46 | $57.05 | $774.81万 | $8,769.81万 | -5.03% |
| 401 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.36万 | $1,852.50万 | -1.74% |
| 172 |
LITEBLITEB
|
$594.42 | $644.03 | $570.00 | $103.61万 | — | -6.11% |