CRWVB
CRWVB · 美元计价
$52.36
-7.83%
≈ ￥345.576
(-$4.45)
更新于 2026-11-14 02:25:02
24H 最高$57.85
24H 最低$49.33
今日开盘$56.81
24H 成交量$47.86万
流通市值—
24H 涨跌额(-$4.45)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.07 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.90% |
| 440 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.90万 | $1,599.97万 | 3.04% |
| 328 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $35.43万 | $873.27万 | 2.65% |
| 191 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $90.27万 | $3,139.76万 | -2.43% |
| 121 |
MEGAMegaETH
|
$0.04516 | $0.04767 | $0.04413 | $199.90万 | $5,138.73万 | -2.17% |
| 100 |
ORCLBORCLB
|
$124.25 | $129.95 | $121.94 | $269.71万 | — | -2.54% |
| 459 |
USTCTerra Classic USD
|
$0.00409 | $0.00417 | $0.00396 | $19.19万 | $2,260.14万 | -0.24% |
| 14 |
UNIUniswap
|
$5.781 | $6.10 | $5.64 | $5,057.69万 | $35.03亿 | -3.49% |
| 141 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $148.37万 | $2.49亿 | -1.88% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 408 |
1000CAT1000CAT
|
$0.001529 | $0.00159 | $0.001515 | $23.96万 | — | -2.80% |
| 557 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.25万 | $864.82万 | -3.07% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 53 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $806.63万 | $1.76亿 | 5.89% |
| 371 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.90万 | $1.67亿 | -1.45% |
| 479 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $17.59万 | $1.11亿 | -0.54% |
| 574 |
SKUUBSKUUB
|
$12.66 | $15.01 | $12.32 | $10.05万 | — | -9.51% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.82 | $62.46 | $57.05 | $777.69万 | $8,769.81万 | -5.27% |
| 400 |
SKLSKALE
|
$0.00336 | $0.00346 | $0.00329 | $25.38万 | $1,852.50万 | -1.75% |
| 171 |
LITEBLITEB
|
$592.65 | $644.03 | $570.00 | $103.75万 | — | -5.97% |