Bonfida
FIDA · 美元计价
$0.01475
-0.14%
≈ ￥0.09735
(-$0.00)
更新于 2026-11-13 19:50:02
24H 最高$0.01495
24H 最低$0.01424
今日开盘$0.01477
24H 成交量$23.04万
流通市值$1,447.63万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.23 | $171.43 | $149.23 | $2.24亿 | $5,274.46万 | 5.56% |
| 437 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.74万 | $1,671.48万 | 3.08% |
| 308 |
ENSOEnso
|
$0.418 | $0.428 | $0.407 | $40.82万 | $849.12万 | -2.11% |
| 185 |
LSK应用链
|
$0.1612 | $0.1629 | $0.1523 | $97.93万 | $3,173.42万 | 0.75% |
| 108 |
MEGAMegaETH
|
$0.04553 | $0.04729 | $0.04273 | $253.04万 | $5,191.28万 | 3.62% |
| 122 |
ORCLBORCLB
|
$128.3 | $129.09 | $122.05 | $191.42万 | — | 2.04% |
| 438 |
USTCTerra Classic USD
|
$0.0041 | $0.00422 | $0.00396 | $23.62万 | $2,274.86万 | -2.84% |
| 12 |
UNIUniswap
|
$5.808 | $6.13 | $5.64 | $5,723.66万 | $36.45亿 | -4.49% |
| 138 |
LDOLido DAO
|
$0.3061 | $0.311 | $0.292 | $148.78万 | $2.53亿 | -1.04% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 395 |
1000CAT1000CAT
|
$0.001555 | $0.001619 | $0.001518 | $29.53万 | — | -2.14% |
| 535 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $14.14万 | $887.57万 | -3.77% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.604 | $1.62 | $1.49 | $719.40万 | $1.67亿 | 4.22% |
| 349 |
JASMYJasmyCoin
|
$0.00341 | $0.0035 | $0.00333 | $34.52万 | $1.70亿 | -2.29% |
| 469 |
XECeCash
|
$0.00000553 | $0.00000571 | $0.00000542 | $20.11万 | $1.12亿 | -0.54% |
| 588 |
SKUUBSKUUB
|
$13.56 | $15.01 | $13.16 | $8.98万 | — | -1.60% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.45 | $62.79 | $59.30 | $975.63万 | $8,769.81万 | 0.90% |
| 400 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $28.75万 | $1,883.14万 | -0.88% |
| 134 |
LITEBLITEB
|
$622.7 | $644.26 | $585.66 | $155.23万 | — | -0.36% |