Moonbeam
GLMR · 美元计价
$0.006268
-4.97%
≈ ￥0.041369
(-$0.00)
更新于 2026-11-13 21:10:01
24H 最高$0.00667
24H 最低$0.006101
今日开盘$0.006596
24H 成交量$31.58万
流通市值$807.23万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.23 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.73% |
| 437 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $22.62万 | $1,671.48万 | 4.50% |
| 311 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $38.31万 | $849.12万 | 1.20% |
| 181 |
LSK应用链
|
$0.1606 | $0.1629 | $0.1523 | $98.68万 | $3,173.42万 | 0.94% |
| 118 |
MEGAMegaETH
|
$0.04588 | $0.04729 | $0.04413 | $201.15万 | $5,191.28万 | -0.28% |
| 123 |
ORCLBORCLB
|
$127.88 | $129.09 | $122.05 | $184.37万 | — | 3.36% |
| 436 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $22.69万 | $2,274.86万 | -1.44% |
| 12 |
UNIUniswap
|
$5.809 | $6.12 | $5.64 | $5,449.29万 | $36.45亿 | -2.97% |
| 143 |
LDOLido DAO
|
$0.3055 | $0.311 | $0.292 | $138.02万 | $2.53亿 | 1.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 398 |
1000CAT1000CAT
|
$0.001562 | $0.001619 | $0.001518 | $27.93万 | — | -0.51% |
| 531 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.89万 | $887.57万 | -1.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.571 | $1.62 | $1.49 | $738.21万 | $1.67亿 | 3.49% |
| 371 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $30.91万 | $1.70亿 | -0.29% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $19.64万 | $1.12亿 | 1.09% |
| 587 |
SKUUBSKUUB
|
$13.41 | $15.01 | $13.16 | $8.50万 | — | -0.89% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.95 | $62.79 | $59.30 | $934.67万 | $8,769.81万 | 1.70% |
| 418 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.50万 | $1,883.14万 | 0.90% |
| 140 |
LITEBLITEB
|
$619.59 | $644.26 | $585.66 | $142.10万 | — | 0.84% |