Mina Protocol
MINA · 美元计价
$0.0519
-0.95%
≈ ￥0.34254
(-$0.00)
更新于 2026-11-13 21:00:02
24H 最高$0.0536
24H 最低$0.0501
今日开盘$0.0524
24H 成交量$52.08万
流通市值$6,539.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.61 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 5.07% |
| 436 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $23.49万 | $1,671.48万 | 3.07% |
| 307 |
ENSOEnso
|
$0.423 | $0.428 | $0.407 | $39.74万 | $849.12万 | 1.20% |
| 183 |
LSK应用链
|
$0.1604 | $0.1629 | $0.1523 | $100.06万 | $3,173.42万 | 0.19% |
| 108 |
MEGAMegaETH
|
$0.04606 | $0.04729 | $0.043 | $239.69万 | $5,191.28万 | 6.99% |
| 123 |
ORCLBORCLB
|
$127.79 | $129.09 | $122.05 | $185.05万 | — | 2.76% |
| 437 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $23.44万 | $2,274.86万 | -2.15% |
| 12 |
UNIUniswap
|
$5.814 | $6.12 | $5.64 | $5,561.26万 | $36.45亿 | -3.77% |
| 142 |
LDOLido DAO
|
$0.3057 | $0.311 | $0.292 | $143.45万 | $2.53亿 | 0.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 399 |
1000CAT1000CAT
|
$0.001567 | $0.001619 | $0.001518 | $28.68万 | — | -1.07% |
| 534 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.95万 | $887.57万 | -2.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.573 | $1.62 | $1.49 | $732.39万 | $1.67亿 | 2.34% |
| 370 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $32.14万 | $1.70亿 | -0.87% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.21万 | $1.12亿 | -0.18% |
| 589 |
SKUUBSKUUB
|
$13.42 | $15.01 | $13.16 | $8.65万 | — | -1.69% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.78 | $62.79 | $59.30 | $946.31万 | $8,769.81万 | 0.60% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $26.72万 | $1,883.14万 | -0.30% |
| 139 |
LITEBLITEB
|
$617.44 | $644.26 | $585.66 | $145.25万 | — | -0.39% |