MRVLB
MRVLB · 美元计价
$151.71
-9.22%
≈ ￥1001.29
(-$15.40)
更新于 2026-11-14 00:00:02
24H 最高$170.15
24H 最低$149.39
今日开盘$167.11
24H 成交量$216.68万
流通市值—
24H 涨跌额(-$15.40)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.02 | $171.59 | $159.10 | $1.83亿 | $5,274.46万 | -3.52% |
| 454 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $20.13万 | $1,671.48万 | 3.41% |
| 328 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.85万 | $849.12万 | 1.92% |
| 190 |
LSK应用链
|
$0.1604 | $0.163 | $0.1523 | $90.60万 | $3,173.42万 | 0.31% |
| 119 |
MEGAMegaETH
|
$0.04615 | $0.04767 | $0.04413 | $204.19万 | $5,191.28万 | 0.87% |
| 101 |
ORCLBORCLB
|
$123.59 | $129.95 | $121.94 | $266.96万 | — | -3.26% |
| 448 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $20.53万 | $2,274.86万 | -0.49% |
| 13 |
UNIUniswap
|
$5.833 | $6.12 | $5.64 | $5,310.68万 | $36.45亿 | -2.91% |
| 145 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $136.38万 | $2.53亿 | -0.72% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 397 |
1000CAT1000CAT
|
$0.001537 | $0.001619 | $0.001518 | $26.43万 | — | -2.97% |
| 558 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $10.96万 | $887.57万 | -2.69% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 56 |
ZROLayerZero
|
$1.607 | $1.64 | $1.49 | $803.25万 | $1.67亿 | 5.86% |
| 379 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $28.38万 | $1.70亿 | -1.45% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.86万 | $1.12亿 | -0.18% |
| 573 |
SKUUBSKUUB
|
$12.61 | $15.01 | $12.38 | $10.27万 | — | -11.63% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$57.8 | $62.79 | $57.05 | $858.08万 | $8,769.81万 | -7.37% |
| 408 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $24.85万 | $1,883.14万 | -1.17% |
| 159 |
LITEBLITEB
|
$578.13 | $644.26 | $570.00 | $122.03万 | — | -9.13% |