Polymesh
POLYX · 美元计价
$0.02948
-0.20%
≈ ￥0.194568
(-$0.00)
更新于 2026-11-13 20:20:02
24H 最高$0.02999
24H 最低$0.02861
今日开盘$0.02954
24H 成交量$47.94万
流通市值$3,363.83万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.14 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.05% |
| 435 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0286 | $23.61万 | $1,671.48万 | 4.11% |
| 307 |
ENSOEnso
|
$0.421 | $0.428 | $0.407 | $40.49万 | $849.12万 | -0.71% |
| 184 |
LSK应用链
|
$0.1611 | $0.1629 | $0.1523 | $98.55万 | $3,173.42万 | 0.12% |
| 107 |
MEGAMegaETH
|
$0.04589 | $0.04729 | $0.04273 | $250.10万 | $5,191.28万 | 6.28% |
| 122 |
ORCLBORCLB
|
$128.57 | $129.09 | $122.05 | $186.44万 | — | 1.69% |
| 437 |
USTCTerra Classic USD
|
$0.00413 | $0.0042 | $0.00396 | $23.49万 | $2,274.86万 | -1.67% |
| 12 |
UNIUniswap
|
$5.803 | $6.12 | $5.64 | $5,626.75万 | $36.45亿 | -4.76% |
| 139 |
LDOLido DAO
|
$0.3078 | $0.311 | $0.292 | $147.01万 | $2.53亿 | 0.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.18万 | — | -2.20% |
| 533 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $14.22万 | $887.57万 | -2.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.607 | $1.62 | $1.49 | $727.94万 | $1.67亿 | 4.35% |
| 352 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $34.06万 | $1.70亿 | -1.44% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.03万 | $1.12亿 | 0.36% |
| 586 |
SKUUBSKUUB
|
$13.62 | $15.01 | $13.16 | $9.04万 | — | -1.87% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.34 | $62.79 | $59.30 | $967.21万 | $8,769.81万 | 0.18% |
| 409 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $27.10万 | $1,883.14万 | -0.88% |
| 135 |
LITEBLITEB
|
$624.48 | $644.26 | $585.66 | $153.13万 | — | -0.73% |