Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
2.74%
≈ ￥2.2308
($0.01)
更新于 2026-11-13 21:15:02
24H 最高$0.371
24H 最低$0.328
今日开盘$0.329
24H 成交量$119.09万
流通市值$404.58万
24H 涨跌额($0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.1 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 6.20% |
| 437 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $21.91万 | $1,671.48万 | 4.14% |
| 313 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $37.79万 | $849.12万 | 1.20% |
| 179 |
LSK应用链
|
$0.161 | $0.1629 | $0.1523 | $97.76万 | $3,173.42万 | 1.26% |
| 117 |
MEGAMegaETH
|
$0.04606 | $0.04729 | $0.04413 | $197.79万 | $5,191.28万 | 0.22% |
| 123 |
ORCLBORCLB
|
$128.01 | $129.09 | $122.05 | $183.81万 | — | 3.39% |
| 435 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $22.12万 | $2,274.86万 | -1.44% |
| 13 |
UNIUniswap
|
$5.816 | $6.12 | $5.64 | $5,304.25万 | $36.45亿 | -2.99% |
| 146 |
LDOLido DAO
|
$0.3059 | $0.311 | $0.292 | $132.75万 | $2.53亿 | 1.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 399 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $27.36万 | — | -1.20% |
| 531 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.80万 | $887.57万 | -1.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.575 | $1.62 | $1.49 | $732.90万 | $1.67亿 | 3.82% |
| 372 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.79万 | $1.70亿 | -0.29% |
| 467 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $18.99万 | $1.12亿 | 0.36% |
| 589 |
SKUUBSKUUB
|
$13.4 | $15.01 | $13.16 | $8.32万 | — | -0.22% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$61 | $62.79 | $59.30 | $931.53万 | $8,769.81万 | 1.85% |
| 413 |
SKLSKALE
|
$0.00337 | $0.00346 | $0.00329 | $25.26万 | $1,883.14万 | 0.00% |
| 138 |
LITEBLITEB
|
$620.61 | $644.26 | $585.66 | $141.79万 | — | 1.41% |