Quant
QNT · 美元计价
$164.44
-0.19%
≈ ￥1085.3
(-$0.31)
更新于 2026-11-13 22:40:02
24H 最高$168.97
24H 最低$154.56
今日开盘$164.75
24H 成交量$991.78万
流通市值$19.43亿
24H 涨跌额(-$0.31)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$164.15 | $171.59 | $158.96 | $1.87亿 | $5,274.46万 | 2.97% |
| 454 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.86万 | $1,671.48万 | 3.77% |
| 314 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $37.57万 | $849.12万 | 2.40% |
| 180 |
LSK应用链
|
$0.1607 | $0.163 | $0.1523 | $95.17万 | $3,173.42万 | -0.25% |
| 117 |
MEGAMegaETH
|
$0.04724 | $0.04767 | $0.04413 | $196.11万 | $5,191.28万 | 2.74% |
| 126 |
ORCLBORCLB
|
$125.2 | $129.95 | $123.90 | $170.83万 | — | -0.65% |
| 418 |
USTCTerra Classic USD
|
$0.0041 | $0.00417 | $0.00396 | $23.86万 | $2,274.86万 | -1.44% |
| 13 |
UNIUniswap
|
$5.915 | $6.12 | $5.64 | $5,390.78万 | $36.45亿 | -3.02% |
| 144 |
LDOLido DAO
|
$0.309 | $0.3126 | $0.292 | $134.26万 | $2.53亿 | 1.58% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 400 |
1000CAT1000CAT
|
$0.001569 | $0.001619 | $0.001518 | $26.23万 | — | -1.20% |
| 543 |
JOELFJ
|
$0.0258 | $0.0265 | $0.0252 | $12.30万 | $887.57万 | -0.77% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 58 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $760.26万 | $1.67亿 | 3.11% |
| 360 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $30.72万 | $1.70亿 | -0.87% |
| 465 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $18.87万 | $1.12亿 | 1.08% |
| 586 |
SKUUBSKUUB
|
$13.16 | $15.01 | $13.16 | $8.22万 | — | -6.60% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$60.51 | $62.79 | $59.76 | $872.35万 | $8,769.81万 | -0.87% |
| 407 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $25.05万 | $1,883.14万 | -0.29% |
| 154 |
LITEBLITEB
|
$611.22 | $644.26 | $602.80 | $126.74万 | — | -1.20% |