SMCIB
SMCIB · 美元计价
$26.97
-6.09%
≈ ￥178.002
(-$1.75)
更新于 2026-11-13 21:05:02
24H 最高$29.00
24H 最低$25.77
今日开盘$28.72
24H 成交量$28.41万
流通市值—
24H 涨跌额(-$1.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.95 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 4.89% |
| 435 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $23.56万 | $1,671.48万 | 3.07% |
| 307 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $39.68万 | $849.12万 | 0.72% |
| 183 |
LSK应用链
|
$0.1604 | $0.1629 | $0.1523 | $99.25万 | $3,173.42万 | -0.19% |
| 116 |
MEGAMegaETH
|
$0.04586 | $0.04729 | $0.04413 | $213.23万 | $5,191.28万 | 1.33% |
| 123 |
ORCLBORCLB
|
$127.99 | $129.09 | $122.05 | $185.03万 | — | 2.89% |
| 437 |
USTCTerra Classic USD
|
$0.0041 | $0.0042 | $0.00396 | $23.44万 | $2,274.86万 | -2.15% |
| 12 |
UNIUniswap
|
$5.823 | $6.12 | $5.64 | $5,553.52万 | $36.45亿 | -3.39% |
| 141 |
LDOLido DAO
|
$0.3053 | $0.311 | $0.292 | $143.06万 | $2.53亿 | 0.33% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 397 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $28.67万 | — | -1.27% |
| 534 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.93万 | $887.57万 | -2.67% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.569 | $1.62 | $1.49 | $745.02万 | $1.67亿 | 2.22% |
| 369 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $32.18万 | $1.70亿 | -1.44% |
| 465 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.24万 | $1.12亿 | -0.36% |
| 589 |
SKUUBSKUUB
|
$13.39 | $15.01 | $13.16 | $8.62万 | — | -2.33% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61 | $62.79 | $59.30 | $946.83万 | $8,769.81万 | 0.88% |
| 412 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $26.82万 | $1,883.14万 | 0.00% |
| 139 |
LITEBLITEB
|
$619.27 | $644.26 | $585.66 | $145.02万 | — | -0.27% |