Storj
STORJ · 美元计价
$0.0298
-5.99%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-13 20:55:01
24H 最高$0.0319
24H 最低$0.0276
今日开盘$0.0317
24H 成交量$15.70万
流通市值$704.33万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$168.45 | $171.43 | $149.23 | $2.17亿 | $5,274.46万 | 4.76% |
| 435 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $23.48万 | $1,671.48万 | 3.07% |
| 308 |
ENSOEnso
|
$0.423 | $0.428 | $0.407 | $39.74万 | $849.12万 | 0.71% |
| 183 |
LSK应用链
|
$0.1603 | $0.1629 | $0.1523 | $100.04万 | $3,173.42万 | -0.13% |
| 108 |
MEGAMegaETH
|
$0.04597 | $0.04729 | $0.043 | $242.08万 | $5,191.28万 | 6.91% |
| 123 |
ORCLBORCLB
|
$127.75 | $129.09 | $122.05 | $184.98万 | — | 2.58% |
| 438 |
USTCTerra Classic USD
|
$0.00411 | $0.0042 | $0.00396 | $23.36万 | $2,274.86万 | -1.91% |
| 12 |
UNIUniswap
|
$5.825 | $6.12 | $5.64 | $5,570.18万 | $36.45亿 | -3.53% |
| 140 |
LDOLido DAO
|
$0.3059 | $0.311 | $0.292 | $144.68万 | $2.53亿 | 0.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 399 |
1000CAT1000CAT
|
$0.001565 | $0.001619 | $0.001518 | $28.67万 | — | -1.26% |
| 534 |
JOELFJ
|
$0.0256 | $0.0265 | $0.0252 | $13.97万 | $887.57万 | -2.29% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.574 | $1.62 | $1.49 | $734.04万 | $1.67亿 | 2.81% |
| 366 |
JASMYJasmyCoin
|
$0.00343 | $0.00349 | $0.00333 | $32.54万 | $1.70亿 | -1.15% |
| 466 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $20.25万 | $1.12亿 | -0.36% |
| 590 |
SKUUBSKUUB
|
$13.42 | $15.01 | $13.16 | $8.66万 | — | -1.83% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.82 | $62.79 | $59.30 | $949.22万 | $8,769.81万 | 0.23% |
| 411 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $26.85万 | $1,883.14万 | -0.59% |
| 138 |
LITEBLITEB
|
$617.44 | $644.26 | $585.66 | $146.47万 | — | -0.74% |