United Stables
U · 美元计价
$1.0002
-0.03%
≈ ￥6.6013
(-$0.00)
更新于 2026-11-13 22:25:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$3,363.66万
流通市值$549.97万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.21 | $171.43 | $149.23 | $1.81亿 | $5,274.46万 | 12.35% |
| 456 |
TREETree Capital
|
$0.0305 | $0.0308 | $0.0286 | $20.19万 | $1,671.48万 | 5.90% |
| 315 |
ENSOEnso
|
$0.428 | $0.43 | $0.407 | $37.35万 | $849.12万 | 3.88% |
| 180 |
LSK应用链
|
$0.161 | $0.163 | $0.1523 | $95.12万 | $3,173.42万 | 1.51% |
| 120 |
MEGAMegaETH
|
$0.04747 | $0.04747 | $0.04413 | $191.43万 | $5,191.28万 | 4.19% |
| 124 |
ORCLBORCLB
|
$128.8 | $129.95 | $122.27 | $172.41万 | — | 5.25% |
| 420 |
USTCTerra Classic USD
|
$0.00411 | $0.00417 | $0.00396 | $23.86万 | $2,274.86万 | -0.24% |
| 12 |
UNIUniswap
|
$5.912 | $6.12 | $5.64 | $5,474.81万 | $36.45亿 | -1.34% |
| 142 |
LDOLido DAO
|
$0.3106 | $0.3126 | $0.292 | $136.78万 | $2.53亿 | 3.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 399 |
1000CAT1000CAT
|
$0.001576 | $0.001619 | $0.001518 | $26.68万 | — | 0.06% |
| 539 |
JOELFJ
|
$0.0259 | $0.0265 | $0.0252 | $12.83万 | $887.57万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 57 |
ZROLayerZero
|
$1.615 | $1.64 | $1.49 | $771.85万 | $1.67亿 | 6.74% |
| 371 |
JASMYJasmyCoin
|
$0.00345 | $0.00349 | $0.00333 | $30.42万 | $1.70亿 | 0.88% |
| 465 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $19.05万 | $1.12亿 | 1.82% |
| 585 |
SKUUBSKUUB
|
$13.53 | $15.01 | $13.16 | $8.42万 | — | 1.50% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$60.93 | $62.79 | $59.44 | $870.69万 | $8,769.81万 | 2.25% |
| 410 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $25.08万 | $1,883.14万 | 0.89% |
| 148 |
LITEBLITEB
|
$624.3 | $644.26 | $585.66 | $130.65万 | — | 4.54% |