UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-13 23:25:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.45 | $171.59 | $159.52 | $1.86亿 | $5,274.46万 | -2.76% |
| 451 |
TREETree Capital
|
$0.0301 | $0.0308 | $0.0286 | $20.03万 | $1,671.48万 | 3.79% |
| 322 |
ENSOEnso
|
$0.422 | $0.43 | $0.407 | $36.07万 | $849.12万 | 2.43% |
| 182 |
LSK应用链
|
$0.1591 | $0.163 | $0.1523 | $92.88万 | $3,173.42万 | 0.51% |
| 118 |
MEGAMegaETH
|
$0.04612 | $0.04767 | $0.04413 | $199.63万 | $5,191.28万 | 0.99% |
| 102 |
ORCLBORCLB
|
$122.51 | $129.95 | $121.94 | $266.23万 | — | -2.41% |
| 410 |
USTCTerra Classic USD
|
$0.00408 | $0.00417 | $0.00396 | $24.24万 | $2,274.86万 | -0.97% |
| 13 |
UNIUniswap
|
$5.801 | $6.12 | $5.64 | $5,304.90万 | $36.45亿 | -3.25% |
| 144 |
LDOLido DAO
|
$0.3016 | $0.3126 | $0.292 | $133.75万 | $2.53亿 | 0.07% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 397 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $26.13万 | — | -2.79% |
| 569 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0252 | $10.35万 | $887.57万 | -1.56% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 58 |
ZROLayerZero
|
$1.563 | $1.64 | $1.49 | $762.06万 | $1.67亿 | 3.92% |
| 375 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.77万 | $1.70亿 | -1.17% |
| 464 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.76万 | $1.12亿 | 1.46% |
| 571 |
SKUUBSKUUB
|
$12.69 | $15.01 | $12.50 | $10.22万 | — | -8.84% |
| 53 |
INTCBIntel (bStocks Tokenized Stock
|
$57.63 | $62.79 | $57.25 | $909.30万 | $8,769.81万 | -4.90% |
| 409 |
SKLSKALE
|
$0.00335 | $0.00346 | $0.00329 | $24.37万 | $1,883.14万 | -0.89% |
| 156 |
LITEBLITEB
|
$575.47 | $644.26 | $570.00 | $124.24万 | — | -7.52% |