Verge
XVG · 美元计价
$0.001925
1.85%
≈ ￥0.012705
($0.00)
更新于 2026-11-13 20:10:02
24H 最高$0.001931
24H 最低$0.001812
今日开盘$0.00189
24H 成交量$21.47万
流通市值$3,075.39万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.12 | $171.43 | $149.23 | $2.18亿 | $5,274.46万 | 5.75% |
| 437 |
TREETree Capital
|
$0.0304 | $0.0304 | $0.0286 | $23.60万 | $1,671.48万 | 3.75% |
| 306 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $40.75万 | $849.12万 | -0.71% |
| 185 |
LSK应用链
|
$0.1617 | $0.1629 | $0.1523 | $98.29万 | $3,173.42万 | 1.00% |
| 107 |
MEGAMegaETH
|
$0.04581 | $0.04729 | $0.04273 | $252.43万 | $5,191.28万 | 4.90% |
| 121 |
ORCLBORCLB
|
$128.84 | $129.09 | $122.05 | $191.55万 | — | 2.74% |
| 439 |
USTCTerra Classic USD
|
$0.00412 | $0.00422 | $0.00396 | $23.52万 | $2,274.86万 | -1.91% |
| 12 |
UNIUniswap
|
$5.826 | $6.13 | $5.64 | $5,676.99万 | $36.45亿 | -4.26% |
| 138 |
LDOLido DAO
|
$0.3078 | $0.311 | $0.292 | $147.19万 | $2.53亿 | 0.23% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 396 |
1000CAT1000CAT
|
$0.001559 | $0.001619 | $0.001518 | $29.31万 | — | -2.07% |
| 533 |
JOELFJ
|
$0.0257 | $0.0265 | $0.0252 | $14.17万 | $887.57万 | -2.65% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.604 | $1.62 | $1.49 | $723.27万 | $1.67亿 | 3.82% |
| 352 |
JASMYJasmyCoin
|
$0.00343 | $0.0035 | $0.00333 | $34.18万 | $1.70亿 | -1.72% |
| 468 |
XECeCash
|
$0.00000556 | $0.00000571 | $0.00000542 | $20.16万 | $1.12亿 | -0.36% |
| 586 |
SKUUBSKUUB
|
$13.72 | $15.01 | $13.16 | $9.03万 | — | -1.15% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$61.57 | $62.79 | $59.30 | $973.27万 | $8,769.81万 | 1.25% |
| 410 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $27.27万 | $1,883.14万 | -1.17% |
| 135 |
LITEBLITEB
|
$624.38 | $644.26 | $585.66 | $154.16万 | — | 0.16% |