Horizen
ZEN · 美元计价
$4.577
-1.29%
≈ ￥30.2082
(-$0.06)
更新于 2026-11-13 21:20:01
24H 最高$4.76
24H 最低$4.47
今日开盘$4.637
24H 成交量$127.34万
流通市值$7,571.56万
24H 涨跌额(-$0.06)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.1 | $171.43 | $149.23 | $2.16亿 | $5,274.46万 | 5.97% |
| 441 |
TREETree Capital
|
$0.0302 | $0.0305 | $0.0286 | $21.43万 | $1,671.48万 | 4.14% |
| 314 |
ENSOEnso
|
$0.422 | $0.428 | $0.407 | $37.59万 | $849.12万 | 0.96% |
| 180 |
LSK应用链
|
$0.1609 | $0.1629 | $0.1523 | $96.58万 | $3,173.42万 | 1.20% |
| 117 |
MEGAMegaETH
|
$0.04621 | $0.04729 | $0.04413 | $195.83万 | $5,191.28万 | 1.72% |
| 123 |
ORCLBORCLB
|
$127.96 | $129.09 | $122.05 | $181.85万 | — | 3.03% |
| 435 |
USTCTerra Classic USD
|
$0.00409 | $0.0042 | $0.00396 | $21.95万 | $2,274.86万 | -1.45% |
| 13 |
UNIUniswap
|
$5.824 | $6.12 | $5.64 | $5,275.75万 | $36.45亿 | -3.00% |
| 145 |
LDOLido DAO
|
$0.3055 | $0.311 | $0.292 | $132.41万 | $2.53亿 | 1.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 401 |
1000CAT1000CAT
|
$0.001562 | $0.001619 | $0.001518 | $27.06万 | — | -0.89% |
| 531 |
JOELFJ
|
$0.0255 | $0.0265 | $0.0252 | $13.78万 | $887.57万 | -1.92% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 63 |
ZROLayerZero
|
$1.573 | $1.62 | $1.49 | $731.25万 | $1.67亿 | 3.76% |
| 372 |
JASMYJasmyCoin
|
$0.00342 | $0.00349 | $0.00333 | $29.82万 | $1.70亿 | -0.58% |
| 467 |
XECeCash
|
$0.00000555 | $0.00000571 | $0.00000542 | $18.96万 | $1.12亿 | 0.36% |
| 588 |
SKUUBSKUUB
|
$13.4 | $15.01 | $13.16 | $8.28万 | — | -1.03% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.89 | $62.79 | $59.30 | $930.64万 | $8,769.81万 | 1.21% |
| 412 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $25.32万 | $1,883.14万 | 0.00% |
| 138 |
LITEBLITEB
|
$619.25 | $644.26 | $585.66 | $141.53万 | — | 0.80% |